BlackRock Frontiers Investment Trust plc (BRFI.L)

GBp 157.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 144.01 145.0 140.5 144.5 174.56 Thousand
15 Jan, 2024 143.39 147.5 141.0 146.0 1.14 Million
12 Jan, 2024 146.6 147.5 142.5 145.0 56.17 Thousand
11 Jan, 2024 144.0 147.5 143.5 144.5 408.16 Thousand
10 Jan, 2024 144.5 147.0 142.5 144.5 272.77 Thousand
09 Jan, 2024 146.61 147.5 142.0 144.75 199.48 Thousand
08 Jan, 2024 144.4 146.5 140.0 143.75 396.15 Thousand
05 Jan, 2024 143.78 144.74 140.0 141.0 139.4 Thousand
04 Jan, 2024 141.17 145.2 140.0 144.0 231.15 Thousand
03 Jan, 2024 145.31 146.0 141.8 143.0 218.55 Thousand