BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 149.5 | 150.77 | 148.5 | 150.25 | 171.43 Thousand |
| 21 Nov, 2024 | 148.0 | 150.5 | 147.5 | 149.5 | 692.93 Thousand |
| 20 Nov, 2024 | 149.5 | 151.0 | 148.95 | 149.5 | 269.16 Thousand |
| 19 Nov, 2024 | 150.97 | 151.75 | 147.5 | 148.75 | 258.73 Thousand |
| 18 Nov, 2024 | 148.5 | 152.25 | 147.5 | 150.5 | 456.3 Thousand |
| 15 Nov, 2024 | 148.0 | 149.0 | 146.4 | 147.5 | 307.31 Thousand |
| 14 Nov, 2024 | 146.5 | 147.5 | 145.5 | 147.5 | 301.47 Thousand |
| 13 Nov, 2024 | 147.5 | 147.5 | 143.5 | 146.5 | 347.38 Thousand |
| 12 Nov, 2024 | 144.5 | 148.0 | 144.5 | 147.5 | 372.71 Thousand |
| 11 Nov, 2024 | 148.0 | 150.0 | 146.5 | 146.5 | 304.33 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES