BlackRock Frontiers Investment Trust plc (BRFI.L)

GBp 157.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 140.59 143.5 139.5 139.5 198.72 Thousand
13 Dec, 2023 142.45 142.45 139.5 139.5 113.5 Thousand
12 Dec, 2023 143.5 143.5 139.5 139.5 205.99 Thousand
11 Dec, 2023 144.0 144.0 141.9 144.0 100.44 Thousand
08 Dec, 2023 143.0 143.0 140.5 141.5 123.82 Thousand
07 Dec, 2023 143.5 143.5 139.5 142.5 280.6 Thousand
06 Dec, 2023 142.99 144.0 140.0 143.5 124.28 Thousand
05 Dec, 2023 143.0 144.0 139.5 139.5 137.38 Thousand
04 Dec, 2023 143.0 143.0 137.76 142.0 272 Thousand
01 Dec, 2023 140.5 143.0 137.36 142.0 78.93 Thousand