BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 147.5 | 147.5 | 144.89 | 147.5 | 153.46 Thousand |
| 24 Oct, 2024 | 145.5 | 147.45 | 144.5 | 145.5 | 315.49 Thousand |
| 23 Oct, 2024 | 145.5 | 147.35 | 144.5 | 146.25 | 324.64 Thousand |
| 22 Oct, 2024 | 143.5 | 149.0 | 141.5 | 144.5 | 752.78 Thousand |
| 21 Oct, 2024 | 145.0 | 148.5 | 141.5 | 145.0 | 411.59 Thousand |
| 18 Oct, 2024 | 146.0 | 148.5 | 142.0 | 146.0 | 136.41 Thousand |
| 17 Oct, 2024 | 147.0 | 149.0 | 143.19 | 147.0 | 113.82 Thousand |
| 16 Oct, 2024 | 148.0 | 149.0 | 145.0 | 147.5 | 217.5 Thousand |
| 15 Oct, 2024 | 146.0 | 148.5 | 145.75 | 145.75 | 928.33 Thousand |
| 14 Oct, 2024 | 147.0 | 149.0 | 144.0 | 148.0 | 210.54 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES