BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 146.0 | 148.5 | 143.32 | 144.5 | 288.95 Thousand |
| 26 Sep, 2024 | 148.0 | 148.5 | 146.0 | 146.0 | 316.18 Thousand |
| 25 Sep, 2024 | 148.5 | 148.5 | 144.9 | 145.0 | 258.23 Thousand |
| 24 Sep, 2024 | 142.0 | 148.5 | 142.0 | 145.0 | 383.82 Thousand |
| 23 Sep, 2024 | 144.0 | 146.88 | 144.0 | 144.0 | 338.53 Thousand |
| 20 Sep, 2024 | 147.5 | 148.0 | 142.5 | 147.0 | 285.81 Thousand |
| 19 Sep, 2024 | 145.0 | 149.0 | 142.0 | 144.0 | 114.58 Thousand |
| 18 Sep, 2024 | 145.5 | 145.5 | 143.0 | 143.5 | 73.24 Thousand |
| 17 Sep, 2024 | 147.0 | 148.5 | 143.5 | 144.0 | 117.54 Thousand |
| 16 Sep, 2024 | 143.0 | 148.5 | 142.0 | 144.0 | 120.67 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES