BlackRock Frontiers Investment Trust plc (BRFI.L)

GBp 157.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 135.75 137.5 135.75 136.5 121.58 Thousand
08 Nov, 2023 135.99 136.5 135.68 136.5 60.46 Thousand
07 Nov, 2023 135.68 136.5 135.0 135.5 1.33 Million
06 Nov, 2023 136.12 138.14 135.0 135.75 823.97 Thousand
03 Nov, 2023 135.0 138.0 133.03 138.0 553.47 Thousand
02 Nov, 2023 132.0 135.16 132.0 135.0 676.79 Thousand
01 Nov, 2023 132.13 135.0 131.63 134.0 157.23 Thousand
31 Oct, 2023 132.05 134.5 131.32 134.5 215.89 Thousand
30 Oct, 2023 134.97 134.97 133.0 133.25 185.47 Thousand
27 Oct, 2023 133.5 135.0 132.66 134.0 452.02 Thousand