BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 147.0 | 148.5 | 144.0 | 145.5 | 181.47 Thousand |
| 10 Oct, 2024 | 148.5 | 148.5 | 143.5 | 147.5 | 475.56 Thousand |
| 09 Oct, 2024 | 144.0 | 146.5 | 141.5 | 146.5 | 1.09 Million |
| 08 Oct, 2024 | 144.0 | 148.5 | 142.5 | 144.0 | 947.8 Thousand |
| 07 Oct, 2024 | 144.0 | 149.0 | 143.71 | 146.0 | 170.42 Thousand |
| 04 Oct, 2024 | 147.5 | 148.0 | 144.66 | 145.5 | 376.27 Thousand |
| 03 Oct, 2024 | 147.5 | 147.5 | 143.52 | 146.0 | 72.13 Thousand |
| 02 Oct, 2024 | 145.5 | 148.5 | 144.0 | 145.5 | 224.29 Thousand |
| 01 Oct, 2024 | 147.0 | 148.5 | 142.0 | 145.5 | 102.88 Thousand |
| 30 Sep, 2024 | 148.0 | 148.0 | 143.91 | 145.0 | 192.29 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES