BlackRock Frontiers Investment Trust plc (BRFI.L)

GBp 157.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 142.5 142.5 137.0 140.0 116.17 Thousand
29 Nov, 2023 140.0 140.0 136.0 138.5 131.93 Thousand
28 Nov, 2023 142.0 142.0 137.91 140.0 204.7 Thousand
27 Nov, 2023 140.0 142.0 137.49 142.0 166.67 Thousand
24 Nov, 2023 142.5 142.5 139.0 140.0 210.77 Thousand
23 Nov, 2023 142.0 142.0 139.0 141.5 79.37 Thousand
22 Nov, 2023 141.5 142.0 140.3 141.5 93.63 Thousand
21 Nov, 2023 141.5 141.5 139.65 141.5 113.92 Thousand
20 Nov, 2023 142.0 142.0 137.5 142.0 108.31 Thousand
17 Nov, 2023 142.0 142.0 138.0 141.0 133.45 Thousand