BlackRock Frontiers Investment Trust plc (BRFI.L)

GBp 157.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 145.91 149.0 142.5 144.5 291.09 Thousand
29 Dec, 2023 143.95 149.5 143.0 143.0 130.46 Thousand
28 Dec, 2023 143.32 148.5 142.0 142.0 1.62 Million
27 Dec, 2023 145.5 147.5 141.5 142.5 129.01 Thousand
22 Dec, 2023 150.0 150.0 143.16 145.5 117.31 Thousand
21 Dec, 2023 144.0 149.0 141.42 149.0 126.79 Thousand
20 Dec, 2023 143.0 144.5 139.99 144.5 400.33 Thousand
19 Dec, 2023 143.0 143.0 139.83 142.0 206.48 Thousand
18 Dec, 2023 143.5 143.5 139.5 143.0 296.92 Thousand
15 Dec, 2023 141.02 144.0 139.6 141.0 245.28 Thousand