BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 149.0 | 150.0 | 147.0 | 149.0 | 196.22 Thousand |
| 07 Nov, 2024 | 149.0 | 150.0 | 147.5 | 149.5 | 121.32 Thousand |
| 06 Nov, 2024 | 149.0 | 149.0 | 145.5 | 149.0 | 156.92 Thousand |
| 05 Nov, 2024 | 146.5 | 148.0 | 145.5 | 146.0 | 79.37 Thousand |
| 04 Nov, 2024 | 145.0 | 147.48 | 144.5 | 145.5 | 134.17 Thousand |
| 01 Nov, 2024 | 147.0 | 147.5 | 144.0 | 145.0 | 70.17 Thousand |
| 31 Oct, 2024 | 147.0 | 147.0 | 143.5 | 145.0 | 118.02 Thousand |
| 30 Oct, 2024 | 147.0 | 147.5 | 144.0 | 145.0 | 96.99 Thousand |
| 29 Oct, 2024 | 144.0 | 147.0 | 144.0 | 144.0 | 233.18 Thousand |
| 28 Oct, 2024 | 147.0 | 147.0 | 144.35 | 145.0 | 327.01 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES