BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 144.0 | 148.44 | 144.0 | 144.0 | 109.96 Thousand |
| 12 Sep, 2024 | 148.5 | 148.5 | 142.5 | 144.5 | 163.07 Thousand |
| 11 Sep, 2024 | 146.5 | 148.5 | 143.0 | 145.0 | 171.04 Thousand |
| 10 Sep, 2024 | 144.0 | 148.5 | 143.51 | 144.0 | 155.63 Thousand |
| 09 Sep, 2024 | 144.5 | 149.0 | 143.6 | 146.5 | 277.06 Thousand |
| 06 Sep, 2024 | 144.0 | 148.5 | 142.07 | 144.0 | 138.92 Thousand |
| 05 Sep, 2024 | 146.0 | 148.5 | 143.5 | 147.0 | 122.21 Thousand |
| 04 Sep, 2024 | 146.0 | 148.5 | 142.65 | 145.5 | 586.5 Thousand |
| 03 Sep, 2024 | 146.5 | 148.5 | 144.5 | 144.5 | 490.26 Thousand |
| 02 Sep, 2024 | 146.0 | 148.5 | 144.0 | 146.0 | 661.18 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES