BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 145.5 | 147.0 | 144.0 | 145.0 | 106.62 Thousand |
| 14 Aug, 2024 | 144.0 | 148.0 | 144.0 | 145.0 | 215.63 Thousand |
| 13 Aug, 2024 | 144.0 | 148.0 | 143.8 | 145.25 | 135.93 Thousand |
| 12 Aug, 2024 | 144.0 | 148.5 | 144.0 | 146.5 | 191.66 Thousand |
| 09 Aug, 2024 | 147.0 | 148.5 | 142.5 | 146.5 | 58.88 Thousand |
| 08 Aug, 2024 | 142.0 | 148.5 | 142.0 | 143.75 | 301.78 Thousand |
| 07 Aug, 2024 | 141.0 | 147.5 | 140.0 | 141.0 | 215.59 Thousand |
| 06 Aug, 2024 | 140.5 | 140.5 | 137.5 | 139.5 | 267.31 Thousand |
| 05 Aug, 2024 | 140.0 | 144.5 | 138.0 | 139.0 | 192.94 Thousand |
| 02 Aug, 2024 | 144.5 | 148.0 | 143.83 | 144.25 | 150.19 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES