BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 147.0 | 149.5 | 145.57 | 149.0 | 109.51 Thousand |
| 17 Jul, 2024 | 147.5 | 149.0 | 144.0 | 148.0 | 291.39 Thousand |
| 16 Jul, 2024 | 146.0 | 149.0 | 145.05 | 148.0 | 159.36 Thousand |
| 15 Jul, 2024 | 146.5 | 146.5 | 143.0 | 146.5 | 236.12 Thousand |
| 12 Jul, 2024 | 146.5 | 147.0 | 144.5 | 144.5 | 110.68 Thousand |
| 11 Jul, 2024 | 147.0 | 147.0 | 144.0 | 147.0 | 211.51 Thousand |
| 10 Jul, 2024 | 145.5 | 147.0 | 144.0 | 145.5 | 152.67 Thousand |
| 09 Jul, 2024 | 143.5 | 146.5 | 143.5 | 145.25 | 229.61 Thousand |
| 08 Jul, 2024 | 145.0 | 147.0 | 142.8 | 144.0 | 340.32 Thousand |
| 05 Jul, 2024 | 146.0 | 146.0 | 144.61 | 144.75 | 76.87 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES