GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 144.0 | 146.5 | 142.5 | 144.0 | 318.61 Thousand |
| 19 Jun, 2024 | 145.0 | 147.0 | 141.0 | 142.0 | 220.19 Thousand |
| 18 Jun, 2024 | 142.0 | 147.0 | 141.57 | 145.5 | 490.7 Thousand |
| 17 Jun, 2024 | 144.2 | 147.0 | 141.5 | 144.0 | 203.5 Thousand |
| 14 Jun, 2024 | 143.5 | 146.5 | 143.5 | 143.5 | 279.7 Thousand |
| 13 Jun, 2024 | 145.0 | 146.0 | 141.5 | 145.0 | 129.42 Thousand |
| 12 Jun, 2024 | 147.5 | 148.5 | 146.03 | 146.5 | 345.04 Thousand |
| 11 Jun, 2024 | 148.0 | 149.5 | 146.38 | 148.0 | 263.9 Thousand |
| 10 Jun, 2024 | 148.0 | 149.5 | 147.12 | 147.5 | 206.54 Thousand |
| 07 Jun, 2024 | 147.0 | 149.0 | 147.0 | 147.0 | 338.73 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES