BlackRock Frontiers Investment Trust plc (BRFI.L)
GBp 152.0
(0.0%)
GBp 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 146.61 | 147.5 | 142.0 | 144.75 | 199.48 Thousand |
| 08 Jan, 2024 | 144.4 | 146.5 | 140.0 | 143.75 | 396.15 Thousand |
| 05 Jan, 2024 | 143.78 | 144.74 | 140.0 | 141.0 | 139.4 Thousand |
| 04 Jan, 2024 | 141.17 | 145.2 | 140.0 | 144.0 | 231.15 Thousand |
| 03 Jan, 2024 | 145.31 | 146.0 | 141.8 | 143.0 | 218.55 Thousand |
| 02 Jan, 2024 | 145.91 | 149.0 | 142.5 | 144.5 | 291.09 Thousand |
| 29 Dec, 2023 | 143.95 | 149.5 | 143.0 | 143.0 | 130.46 Thousand |
| 28 Dec, 2023 | 143.32 | 148.5 | 142.0 | 142.0 | 1.62 Million |
| 27 Dec, 2023 | 145.5 | 147.5 | 141.5 | 142.5 | 129.01 Thousand |
| 22 Dec, 2023 | 150.0 | 150.0 | 143.16 | 145.5 | 117.31 Thousand |
TQR
OPTL
000768
004090
DIST
NXTH