BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 147.5 | 149.5 | 147.0 | 147.5 | 87.71 Thousand |
| 05 Jun, 2024 | 149.5 | 149.5 | 147.0 | 147.0 | 156.33 Thousand |
| 04 Jun, 2024 | 146.5 | 150.0 | 146.0 | 148.25 | 78.02 Thousand |
| 03 Jun, 2024 | 150.0 | 150.5 | 147.46 | 148.0 | 265.77 Thousand |
| 31 May, 2024 | 149.5 | 150.0 | 145.83 | 149.5 | 74.88 Thousand |
| 30 May, 2024 | 150.0 | 150.0 | 145.5 | 147.0 | 153.19 Thousand |
| 29 May, 2024 | 148.0 | 151.5 | 144.5 | 148.25 | 182.46 Thousand |
| 28 May, 2024 | 147.5 | 156.0 | 147.5 | 150.25 | 181.27 Thousand |
| 24 May, 2024 | 150.5 | 153.0 | 148.8 | 149.0 | 130.93 Thousand |
| 23 May, 2024 | 150.0 | 153.5 | 148.64 | 151.5 | 301.74 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES