BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 148.5 | 152.0 | 148.5 | 152.0 | 159.48 Thousand |
| 07 May, 2024 | 150.0 | 150.97 | 148.0 | 148.0 | 386.56 Thousand |
| 03 May, 2024 | 147.0 | 151.0 | 147.0 | 147.0 | 110.32 Thousand |
| 02 May, 2024 | 148.0 | 150.95 | 145.0 | 148.5 | 116.92 Thousand |
| 01 May, 2024 | 148.0 | 151.0 | 145.0 | 149.5 | 202.8 Thousand |
| 30 Apr, 2024 | 147.5 | 151.0 | 146.5 | 148.0 | 175.99 Thousand |
| 29 Apr, 2024 | 149.0 | 151.5 | 145.63 | 148.0 | 173.2 Thousand |
| 26 Apr, 2024 | 149.5 | 150.5 | 145.0 | 149.5 | 197.46 Thousand |
| 25 Apr, 2024 | 147.0 | 151.5 | 146.75 | 147.0 | 348.59 Thousand |
| 24 Apr, 2024 | 150.63 | 154.5 | 149.1 | 150.5 | 124.93 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES