BlackRock Frontiers Investment Trust plc (BRFI.L)
GBp 152.0
(0.0%)
GBp 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 141.5 | 142.0 | 140.3 | 141.5 | 93.63 Thousand |
| 21 Nov, 2023 | 141.5 | 141.5 | 139.65 | 141.5 | 113.92 Thousand |
| 20 Nov, 2023 | 142.0 | 142.0 | 137.5 | 142.0 | 108.31 Thousand |
| 17 Nov, 2023 | 142.0 | 142.0 | 138.0 | 141.0 | 133.45 Thousand |
| 16 Nov, 2023 | 139.0 | 142.5 | 137.5 | 140.25 | 179.5 Thousand |
| 15 Nov, 2023 | 139.22 | 140.0 | 136.65 | 138.0 | 114.84 Thousand |
| 14 Nov, 2023 | 136.52 | 137.0 | 135.82 | 136.5 | 148.86 Thousand |
| 13 Nov, 2023 | 136.82 | 137.0 | 135.5 | 137.0 | 265.6 Thousand |
| 10 Nov, 2023 | 136.08 | 137.0 | 135.0 | 137.0 | 92.18 Thousand |
| 09 Nov, 2023 | 135.75 | 137.5 | 135.75 | 136.5 | 121.58 Thousand |
TQR
OPTL
000768
004090
DIST
NXTH