BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 151.5 | 155.06 | 151.16 | 154.5 | 265.36 Thousand |
| 08 Apr, 2024 | 152.5 | 155.5 | 149.0 | 153.25 | 324.39 Thousand |
| 05 Apr, 2024 | 153.5 | 159.9 | 149.5 | 151.0 | 250.34 Thousand |
| 04 Apr, 2024 | 151.0 | 155.5 | 151.0 | 153.5 | 225.78 Thousand |
| 03 Apr, 2024 | 154.0 | 155.5 | 151.0 | 153.0 | 130.37 Thousand |
| 02 Apr, 2024 | 155.0 | 155.0 | 150.97 | 153.5 | 358.16 Thousand |
| 28 Mar, 2024 | 149.5 | 155.0 | 148.5 | 152.75 | 313.34 Thousand |
| 27 Mar, 2024 | 150.0 | 154.0 | 148.5 | 150.5 | 930.87 Thousand |
| 26 Mar, 2024 | 151.25 | 153.0 | 149.5 | 150.5 | 359.51 Thousand |
| 25 Mar, 2024 | 148.5 | 152.5 | 148.0 | 150.25 | 620.36 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES