BlackRock Frontiers Investment Trust plc (BRFI.L)
GBp 152.0
(0.0%)
GBp 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 133.0 | 135.0 | 133.0 | 135.0 | 302.04 Thousand |
| 24 Oct, 2023 | 134.87 | 135.0 | 133.08 | 135.0 | 115.81 Thousand |
| 23 Oct, 2023 | 134.57 | 135.52 | 133.5 | 134.5 | 175.36 Thousand |
| 20 Oct, 2023 | 137.82 | 138.19 | 134.0 | 136.0 | 155.78 Thousand |
| 19 Oct, 2023 | 138.34 | 138.5 | 136.25 | 136.5 | 333.63 Thousand |
| 18 Oct, 2023 | 138.26 | 139.0 | 136.72 | 139.0 | 550.63 Thousand |
| 17 Oct, 2023 | 137.95 | 138.5 | 136.9 | 138.5 | 155.69 Thousand |
| 16 Oct, 2023 | 139.6 | 139.6 | 136.19 | 137.0 | 213.11 Thousand |
| 13 Oct, 2023 | 137.43 | 141.0 | 137.43 | 141.0 | 192.49 Thousand |
| 12 Oct, 2023 | 138.55 | 141.0 | 137.87 | 140.0 | 309.42 Thousand |
TQR
OPTL
000768
004090
DIST
NXTH