BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 147.5 | 152.0 | 146.66 | 148.0 | 197.51 Thousand |
| 22 Apr, 2024 | 148.56 | 149.0 | 146.5 | 147.25 | 237.45 Thousand |
| 19 Apr, 2024 | 148.5 | 149.0 | 145.5 | 147.5 | 114.48 Thousand |
| 18 Apr, 2024 | 150.0 | 152.49 | 146.99 | 147.0 | 299.56 Thousand |
| 17 Apr, 2024 | 145.5 | 150.0 | 145.5 | 148.0 | 193.88 Thousand |
| 16 Apr, 2024 | 150.5 | 154.07 | 149.49 | 149.5 | 378.14 Thousand |
| 15 Apr, 2024 | 156.22 | 158.5 | 152.0 | 154.75 | 76.77 Thousand |
| 12 Apr, 2024 | 156.5 | 157.0 | 153.71 | 155.0 | 219.43 Thousand |
| 11 Apr, 2024 | 154.5 | 158.0 | 153.0 | 156.0 | 231.83 Thousand |
| 10 Apr, 2024 | 152.5 | 158.0 | 151.75 | 155.5 | 293.88 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES