BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 152.0 | 154.5 | 150.0 | 151.0 | 412.19 Thousand |
| 21 Mar, 2024 | 154.5 | 156.5 | 150.5 | 150.5 | 389.42 Thousand |
| 20 Mar, 2024 | 153.0 | 155.0 | 149.5 | 151.0 | 490.36 Thousand |
| 19 Mar, 2024 | 151.0 | 154.42 | 149.25 | 151.5 | 171.71 Thousand |
| 18 Mar, 2024 | 157.0 | 157.0 | 150.75 | 151.0 | 311.66 Thousand |
| 15 Mar, 2024 | 153.0 | 156.5 | 151.81 | 153.0 | 237.81 Thousand |
| 14 Mar, 2024 | 154.0 | 157.5 | 149.5 | 155.0 | 267.57 Thousand |
| 13 Mar, 2024 | 154.5 | 157.0 | 152.5 | 152.5 | 400.27 Thousand |
| 12 Mar, 2024 | 155.0 | 156.34 | 153.25 | 155.25 | 598.55 Thousand |
| 11 Mar, 2024 | 154.5 | 156.5 | 152.34 | 154.5 | 127.52 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES