BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 153.0 | 155.0 | 152.1 | 153.25 | 311.01 Thousand |
| 22 Feb, 2024 | 151.5 | 155.0 | 151.04 | 152.0 | 189.17 Thousand |
| 21 Feb, 2024 | 153.5 | 155.5 | 151.75 | 152.5 | 466.06 Thousand |
| 20 Feb, 2024 | 152.5 | 154.55 | 152.48 | 152.5 | 262.42 Thousand |
| 19 Feb, 2024 | 153.5 | 155.0 | 151.5 | 151.5 | 162.09 Thousand |
| 16 Feb, 2024 | 149.5 | 154.0 | 149.5 | 151.75 | 726.98 Thousand |
| 15 Feb, 2024 | 148.5 | 154.0 | 146.5 | 149.0 | 316.54 Thousand |
| 14 Feb, 2024 | 151.5 | 152.0 | 147.5 | 149.5 | 368.48 Thousand |
| 13 Feb, 2024 | 149.5 | 152.0 | 144.0 | 150.0 | 534 Thousand |
| 12 Feb, 2024 | 148.5 | 149.5 | 145.59 | 149.0 | 259.2 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES