BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 145.0 | 149.08 | 145.0 | 146.0 | 291.21 Thousand |
| 08 Feb, 2024 | 142.5 | 149.5 | 142.48 | 142.5 | 357.15 Thousand |
| 07 Feb, 2024 | 146.5 | 149.5 | 145.5 | 147.0 | 282.02 Thousand |
| 06 Feb, 2024 | 146.0 | 149.5 | 145.5 | 145.5 | 127.87 Thousand |
| 05 Feb, 2024 | 145.0 | 150.0 | 141.5 | 146.5 | 466.61 Thousand |
| 02 Feb, 2024 | 144.5 | 150.0 | 144.0 | 148.0 | 289.94 Thousand |
| 01 Feb, 2024 | 145.5 | 149.22 | 144.0 | 144.0 | 165.33 Thousand |
| 31 Jan, 2024 | 143.5 | 147.0 | 141.5 | 144.25 | 59.79 Thousand |
| 30 Jan, 2024 | 144.0 | 146.0 | 141.5 | 146.0 | 182.07 Thousand |
| 29 Jan, 2024 | 144.0 | 145.12 | 142.75 | 143.75 | 235.34 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES