BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 157.0 | 158.0 | 152.64 | 155.0 | 51.96 Thousand |
| 07 Mar, 2024 | 153.5 | 158.0 | 152.0 | 154.0 | 107.03 Thousand |
| 06 Mar, 2024 | 152.5 | 156.5 | 152.5 | 153.5 | 208.55 Thousand |
| 05 Mar, 2024 | 154.0 | 157.0 | 152.0 | 152.5 | 947.12 Thousand |
| 04 Mar, 2024 | 154.5 | 157.0 | 151.59 | 154.0 | 252.03 Thousand |
| 01 Mar, 2024 | 154.5 | 158.0 | 152.99 | 154.0 | 653.94 Thousand |
| 29 Feb, 2024 | 154.0 | 157.5 | 153.5 | 153.5 | 769.24 Thousand |
| 28 Feb, 2024 | 154.0 | 157.0 | 153.0 | 153.0 | 221.29 Thousand |
| 27 Feb, 2024 | 154.5 | 155.5 | 152.0 | 153.5 | 799.6 Thousand |
| 26 Feb, 2024 | 150.5 | 155.0 | 150.5 | 154.5 | 422.21 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES