BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 142.5 | 147.5 | 142.5 | 145.0 | 56.17 Thousand |
| 11 Jan, 2024 | 147.5 | 147.5 | 143.5 | 144.5 | 408.16 Thousand |
| 10 Jan, 2024 | 144.5 | 147.0 | 142.5 | 144.5 | 272.77 Thousand |
| 09 Jan, 2024 | 144.5 | 147.5 | 142.0 | 144.75 | 199.48 Thousand |
| 08 Jan, 2024 | 143.5 | 146.5 | 140.0 | 143.75 | 571.15 Thousand |
| 05 Jan, 2024 | 144.5 | 144.74 | 140.0 | 141.0 | 139.4 Thousand |
| 04 Jan, 2024 | 143.5 | 145.2 | 140.0 | 144.0 | 231.15 Thousand |
| 03 Jan, 2024 | 145.5 | 146.0 | 141.8 | 143.0 | 218.55 Thousand |
| 02 Jan, 2024 | 146.0 | 149.0 | 142.5 | 144.5 | 291.09 Thousand |
| 29 Dec, 2023 | 145.0 | 149.5 | 143.0 | 143.0 | 130.46 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES