BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 142.5 | 148.5 | 141.99 | 142.0 | 1.62 Million |
| 27 Dec, 2023 | 145.0 | 147.5 | 141.5 | 142.5 | 131.71 Thousand |
| 22 Dec, 2023 | 143.5 | 150.0 | 143.16 | 145.5 | 117.31 Thousand |
| 21 Dec, 2023 | 144.0 | 149.01 | 141.42 | 149.0 | 126.79 Thousand |
| 20 Dec, 2023 | 143.0 | 144.51 | 139.99 | 144.5 | 400.33 Thousand |
| 19 Dec, 2023 | 143.0 | 143.0 | 139.83 | 142.0 | 206.48 Thousand |
| 18 Dec, 2023 | 143.5 | 143.5 | 139.5 | 143.0 | 296.92 Thousand |
| 15 Dec, 2023 | 141.0 | 144.0 | 139.6 | 141.0 | 245.28 Thousand |
| 14 Dec, 2023 | 139.5 | 143.5 | 139.48 | 139.5 | 198.72 Thousand |
| 13 Dec, 2023 | 142.0 | 142.45 | 139.48 | 139.5 | 113.5 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES