BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 142.0 | 142.0 | 137.91 | 140.0 | 201.82 Thousand |
| 27 Nov, 2023 | 140.0 | 142.0 | 137.49 | 142.0 | 166.57 Thousand |
| 24 Nov, 2023 | 142.5 | 142.5 | 139.0 | 140.0 | 209.03 Thousand |
| 23 Nov, 2023 | 142.0 | 142.0 | 139.0 | 141.5 | 79.37 Thousand |
| 22 Nov, 2023 | 141.5 | 142.0 | 140.3 | 141.5 | 93.48 Thousand |
| 21 Nov, 2023 | 141.5 | 141.5 | 139.65 | 141.5 | 113.67 Thousand |
| 20 Nov, 2023 | 142.0 | 142.0 | 137.5 | 142.0 | 105.78 Thousand |
| 17 Nov, 2023 | 142.0 | 142.0 | 138.0 | 141.0 | 129.1 Thousand |
| 16 Nov, 2023 | 137.5 | 142.5 | 137.5 | 140.25 | 179.5 Thousand |
| 15 Nov, 2023 | 137.0 | 140.0 | 136.65 | 138.0 | 114.84 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES