BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 132.5 | 134.5 | 131.32 | 134.5 | 214.16 Thousand |
| 30 Oct, 2023 | 133.0 | 134.97 | 133.0 | 133.25 | 185.47 Thousand |
| 27 Oct, 2023 | 134.0 | 135.0 | 132.66 | 134.0 | 628.02 Thousand |
| 26 Oct, 2023 | 134.5 | 134.5 | 132.28 | 134.0 | 173.03 Thousand |
| 25 Oct, 2023 | 134.0 | 135.0 | 133.0 | 135.0 | 301.09 Thousand |
| 24 Oct, 2023 | 134.5 | 135.0 | 133.08 | 135.0 | 115.77 Thousand |
| 23 Oct, 2023 | 134.0 | 135.52 | 133.5 | 134.5 | 172.98 Thousand |
| 20 Oct, 2023 | 135.5 | 138.19 | 134.0 | 136.0 | 154.85 Thousand |
| 19 Oct, 2023 | 137.0 | 138.5 | 136.25 | 136.5 | 331.44 Thousand |
| 18 Oct, 2023 | 138.5 | 139.0 | 136.72 | 139.0 | 713.63 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES