BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 137.0 | 138.5 | 136.9 | 138.5 | 155.69 Thousand |
| 16 Oct, 2023 | 136.5 | 139.6 | 136.19 | 137.0 | 212.2 Thousand |
| 13 Oct, 2023 | 141.0 | 141.0 | 137.43 | 141.0 | 192.49 Thousand |
| 12 Oct, 2023 | 141.0 | 141.0 | 137.87 | 140.0 | 309.42 Thousand |
| 11 Oct, 2023 | 139.0 | 139.53 | 136.36 | 137.5 | 280.81 Thousand |
| 10 Oct, 2023 | 139.0 | 140.0 | 138.02 | 139.0 | 158.19 Thousand |
| 09 Oct, 2023 | 138.0 | 139.5 | 137.0 | 137.0 | 391.25 Thousand |
| 06 Oct, 2023 | 140.0 | 143.5 | 138.55 | 139.5 | 186.49 Thousand |
| 05 Oct, 2023 | 140.0 | 142.25 | 140.0 | 140.0 | 203.55 Thousand |
| 04 Oct, 2023 | 140.0 | 143.0 | 140.0 | 143.0 | 106.87 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES