BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 140.5 | 147.0 | 140.0 | 144.0 | 178.09 Thousand |
| 18 Sep, 2023 | 143.5 | 144.98 | 142.0 | 142.5 | 35.91 Thousand |
| 15 Sep, 2023 | 142.5 | 147.5 | 141.95 | 142.0 | 86.84 Thousand |
| 14 Sep, 2023 | 142.5 | 144.0 | 141.5 | 142.0 | 85.3 Thousand |
| 13 Sep, 2023 | 142.0 | 144.0 | 141.58 | 142.5 | 243.6 Thousand |
| 12 Sep, 2023 | 142.5 | 144.0 | 141.1 | 141.5 | 150.61 Thousand |
| 11 Sep, 2023 | 142.08 | 145.0 | 141.96 | 142.5 | 140.99 Thousand |
| 08 Sep, 2023 | 143.0 | 145.5 | 141.31 | 142.5 | 130.61 Thousand |
| 07 Sep, 2023 | 143.5 | 145.5 | 140.06 | 141.5 | 391.22 Thousand |
| 06 Sep, 2023 | 143.0 | 147.5 | 142.0 | 142.0 | 534.82 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES