BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 145.0 | 148.0 | 143.0 | 144.5 | 153.43 Thousand |
| 04 Sep, 2023 | 143.0 | 145.75 | 142.5 | 143.5 | 206.57 Thousand |
| 01 Sep, 2023 | 145.0 | 145.0 | 143.25 | 145.0 | 169.55 Thousand |
| 31 Aug, 2023 | 141.0 | 145.0 | 140.5 | 144.5 | 280.38 Thousand |
| 30 Aug, 2023 | 141.5 | 145.25 | 140.5 | 142.0 | 247.99 Thousand |
| 29 Aug, 2023 | 142.0 | 144.5 | 141.5 | 142.0 | 346.04 Thousand |
| 25 Aug, 2023 | 142.5 | 143.5 | 142.0 | 142.5 | 175.67 Thousand |
| 24 Aug, 2023 | 143.5 | 144.0 | 141.72 | 142.5 | 257.41 Thousand |
| 23 Aug, 2023 | 141.0 | 143.51 | 139.3 | 141.75 | 252.91 Thousand |
| 22 Aug, 2023 | 141.0 | 141.69 | 137.0 | 141.0 | 143.94 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES