BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 142.0 | 146.0 | 141.0 | 146.0 | 278.14 Thousand |
| 04 Aug, 2023 | 146.0 | 146.5 | 142.0 | 142.5 | 177.3 Thousand |
| 03 Aug, 2023 | 146.0 | 147.5 | 143.98 | 146.0 | 47.01 Thousand |
| 02 Aug, 2023 | 146.0 | 147.0 | 142.0 | 142.5 | 164.92 Thousand |
| 01 Aug, 2023 | 146.0 | 148.0 | 144.86 | 147.5 | 143.49 Thousand |
| 31 Jul, 2023 | 145.0 | 147.0 | 143.48 | 146.0 | 272.29 Thousand |
| 28 Jul, 2023 | 143.5 | 147.0 | 143.0 | 147.0 | 182.73 Thousand |
| 27 Jul, 2023 | 143.0 | 144.77 | 142.75 | 144.0 | 2.19 Million |
| 26 Jul, 2023 | 143.0 | 144.0 | 142.5 | 144.0 | 143.96 Thousand |
| 25 Jul, 2023 | 144.0 | 144.5 | 142.4 | 144.0 | 66.58 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES