BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 144.0 | 144.0 | 142.41 | 143.0 | 93.88 Thousand |
| 21 Jul, 2023 | 144.0 | 144.0 | 142.4 | 144.0 | 76.24 Thousand |
| 20 Jul, 2023 | 143.0 | 143.5 | 142.0 | 143.5 | 102.35 Thousand |
| 19 Jul, 2023 | 140.5 | 143.0 | 139.99 | 143.0 | 160 Thousand |
| 18 Jul, 2023 | 139.0 | 140.5 | 138.5 | 138.5 | 352.9 Thousand |
| 17 Jul, 2023 | 138.5 | 140.5 | 138.5 | 139.5 | 427.58 Thousand |
| 14 Jul, 2023 | 141.0 | 142.5 | 139.0 | 139.0 | 273.07 Thousand |
| 13 Jul, 2023 | 141.5 | 143.25 | 138.93 | 142.0 | 327.99 Thousand |
| 12 Jul, 2023 | 139.0 | 142.74 | 137.67 | 142.0 | 455.78 Thousand |
| 11 Jul, 2023 | 137.0 | 138.65 | 135.65 | 137.5 | 238.19 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES