BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 137.5 | 138.23 | 136.0 | 138.0 | 128.47 Thousand |
| 23 Jun, 2023 | 138.5 | 139.0 | 135.5 | 137.0 | 218.58 Thousand |
| 22 Jun, 2023 | 137.5 | 139.0 | 136.25 | 137.5 | 237.12 Thousand |
| 21 Jun, 2023 | 137.5 | 138.5 | 137.03 | 138.0 | 264.78 Thousand |
| 20 Jun, 2023 | 137.0 | 137.5 | 136.27 | 137.5 | 501.9 Thousand |
| 19 Jun, 2023 | 137.0 | 138.0 | 136.26 | 136.75 | 221.33 Thousand |
| 16 Jun, 2023 | 139.0 | 140.68 | 136.5 | 136.5 | 305.57 Thousand |
| 15 Jun, 2023 | 139.0 | 140.5 | 139.0 | 140.0 | 147.35 Thousand |
| 14 Jun, 2023 | 141.5 | 141.5 | 140.18 | 141.5 | 152.35 Thousand |
| 13 Jun, 2023 | 140.5 | 142.0 | 139.56 | 141.25 | 221.69 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES