BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 138.0 | 139.0 | 136.41 | 137.0 | 226.25 Thousand |
| 07 Jul, 2023 | 138.5 | 139.0 | 137.5 | 138.5 | 102.26 Thousand |
| 06 Jul, 2023 | 138.0 | 141.86 | 137.0 | 138.5 | 185.73 Thousand |
| 05 Jul, 2023 | 139.0 | 140.9 | 137.6 | 139.0 | 113.89 Thousand |
| 04 Jul, 2023 | 139.5 | 140.5 | 137.58 | 139.5 | 168.06 Thousand |
| 03 Jul, 2023 | 137.0 | 140.0 | 136.78 | 138.5 | 150.61 Thousand |
| 30 Jun, 2023 | 138.5 | 138.56 | 136.0 | 136.0 | 182.61 Thousand |
| 29 Jun, 2023 | 138.5 | 138.63 | 137.18 | 138.0 | 69.86 Thousand |
| 28 Jun, 2023 | 138.0 | 139.0 | 136.5 | 136.5 | 67.19 Thousand |
| 27 Jun, 2023 | 138.0 | 138.51 | 136.9 | 137.0 | 172.5 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES