BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 139.5 | 140.14 | 139.0 | 139.75 | 109.37 Thousand |
| 09 Jun, 2023 | 140.5 | 141.0 | 138.5 | 140.5 | 120.32 Thousand |
| 08 Jun, 2023 | 139.5 | 140.38 | 139.5 | 139.5 | 176.95 Thousand |
| 07 Jun, 2023 | 139.25 | 140.0 | 138.97 | 139.75 | 163.84 Thousand |
| 06 Jun, 2023 | 137.0 | 139.51 | 135.75 | 139.5 | 231.06 Thousand |
| 05 Jun, 2023 | 137.0 | 138.75 | 135.43 | 138.0 | 212.54 Thousand |
| 02 Jun, 2023 | 137.0 | 137.64 | 135.5 | 137.0 | 105.87 Thousand |
| 01 Jun, 2023 | 136.0 | 137.08 | 134.76 | 135.25 | 304.57 Thousand |
| 31 May, 2023 | 135.5 | 137.45 | 135.0 | 135.25 | 205.7 Thousand |
| 30 May, 2023 | 136.0 | 139.56 | 135.5 | 137.0 | 295.31 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES