BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 136.5 | 138.5 | 133.71 | 137.0 | 109.19 Thousand |
| 11 May, 2023 | 135.0 | 138.0 | 134.25 | 136.5 | 483.23 Thousand |
| 10 May, 2023 | 134.5 | 136.0 | 132.5 | 135.0 | 303.61 Thousand |
| 09 May, 2023 | 135.0 | 136.01 | 132.0 | 135.5 | 3.33 Million |
| 05 May, 2023 | 135.5 | 138.0 | 134.6 | 135.75 | 413.71 Thousand |
| 04 May, 2023 | 134.5 | 136.0 | 134.0 | 135.5 | 159.27 Thousand |
| 03 May, 2023 | 134.5 | 138.0 | 133.5 | 134.5 | 162.7 Thousand |
| 02 May, 2023 | 135.0 | 138.0 | 133.3 | 135.5 | 151.41 Thousand |
| 28 Apr, 2023 | 136.0 | 136.58 | 133.92 | 135.0 | 247.02 Thousand |
| 27 Apr, 2023 | 136.5 | 137.13 | 132.5 | 132.5 | 209.22 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES