BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 135.5 | 137.0 | 134.36 | 137.0 | 76.52 Thousand |
| 25 Apr, 2023 | 135.0 | 136.0 | 133.3 | 135.5 | 97.79 Thousand |
| 24 Apr, 2023 | 132.0 | 135.66 | 132.0 | 134.5 | 114.92 Thousand |
| 21 Apr, 2023 | 134.0 | 135.0 | 132.91 | 133.5 | 209.15 Thousand |
| 20 Apr, 2023 | 133.5 | 134.5 | 132.74 | 133.5 | 88.82 Thousand |
| 19 Apr, 2023 | 131.5 | 134.5 | 131.5 | 133.5 | 160.39 Thousand |
| 18 Apr, 2023 | 133.5 | 136.0 | 131.0 | 131.0 | 147.67 Thousand |
| 17 Apr, 2023 | 134.5 | 136.0 | 133.5 | 135.0 | 146.6 Thousand |
| 14 Apr, 2023 | 132.0 | 136.0 | 131.5 | 136.0 | 190.73 Thousand |
| 13 Apr, 2023 | 131.5 | 133.93 | 130.04 | 131.5 | 173.54 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES