BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 132.0 | 135.5 | 130.5 | 130.5 | 125.68 Thousand |
| 24 Mar, 2023 | 129.5 | 134.5 | 129.0 | 131.5 | 331.07 Thousand |
| 23 Mar, 2023 | 131.5 | 134.0 | 129.57 | 131.0 | 363.1 Thousand |
| 22 Mar, 2023 | 132.5 | 134.0 | 131.0 | 131.75 | 132.64 Thousand |
| 21 Mar, 2023 | 133.5 | 134.5 | 130.06 | 132.0 | 187.46 Thousand |
| 20 Mar, 2023 | 132.0 | 134.5 | 129.5 | 131.5 | 127.48 Thousand |
| 17 Mar, 2023 | 132.5 | 135.0 | 132.0 | 133.5 | 312.22 Thousand |
| 16 Mar, 2023 | 134.0 | 136.5 | 132.0 | 133.0 | 133.28 Thousand |
| 15 Mar, 2023 | 133.5 | 136.5 | 132.08 | 132.5 | 101.43 Thousand |
| 14 Mar, 2023 | 137.0 | 138.0 | 133.66 | 135.0 | 179.58 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES