BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 131.0 | 133.95 | 129.77 | 131.25 | 415.33 Thousand |
| 11 Apr, 2023 | 131.5 | 132.5 | 130.0 | 130.5 | 210.18 Thousand |
| 06 Apr, 2023 | 131.0 | 131.5 | 129.78 | 131.0 | 134.47 Thousand |
| 05 Apr, 2023 | 130.5 | 132.0 | 129.5 | 131.0 | 240.01 Thousand |
| 04 Apr, 2023 | 131.0 | 133.0 | 130.0 | 130.75 | 369.1 Thousand |
| 03 Apr, 2023 | 132.0 | 135.5 | 130.54 | 131.5 | 158.88 Thousand |
| 31 Mar, 2023 | 132.5 | 135.5 | 130.83 | 134.5 | 88.42 Thousand |
| 30 Mar, 2023 | 133.5 | 135.5 | 129.48 | 132.5 | 119.85 Thousand |
| 29 Mar, 2023 | 131.0 | 134.5 | 129.51 | 131.25 | 108.18 Thousand |
| 28 Mar, 2023 | 133.0 | 135.5 | 131.5 | 133.0 | 235.18 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES