BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 137.0 | 139.0 | 135.5 | 136.25 | 354.27 Thousand |
| 10 Mar, 2023 | 137.5 | 138.5 | 136.76 | 138.5 | 293.9 Thousand |
| 09 Mar, 2023 | 138.5 | 139.0 | 138.13 | 139.0 | 136.57 Thousand |
| 08 Mar, 2023 | 137.5 | 139.5 | 137.5 | 139.0 | 141.24 Thousand |
| 07 Mar, 2023 | 140.5 | 142.08 | 137.5 | 137.5 | 192.36 Thousand |
| 06 Mar, 2023 | 142.0 | 143.5 | 139.5 | 142.0 | 168.16 Thousand |
| 03 Mar, 2023 | 139.5 | 142.0 | 139.5 | 141.0 | 221.8 Thousand |
| 02 Mar, 2023 | 137.0 | 141.5 | 137.0 | 141.5 | 110.85 Thousand |
| 01 Mar, 2023 | 141.0 | 141.5 | 137.5 | 137.5 | 197.39 Thousand |
| 28 Feb, 2023 | 142.0 | 142.0 | 136.0 | 137.0 | 352.39 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES