BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 138.0 | 140.0 | 137.5 | 139.75 | 118.52 Thousand |
| 10 Feb, 2023 | 136.0 | 139.05 | 136.0 | 138.5 | 134.53 Thousand |
| 09 Feb, 2023 | 137.0 | 138.0 | 135.64 | 138.0 | 81.45 Thousand |
| 08 Feb, 2023 | 137.5 | 138.42 | 134.5 | 134.5 | 149.29 Thousand |
| 07 Feb, 2023 | 135.5 | 138.0 | 135.5 | 138.0 | 133.89 Thousand |
| 06 Feb, 2023 | 134.0 | 137.0 | 134.0 | 137.0 | 62.12 Thousand |
| 03 Feb, 2023 | 133.0 | 137.0 | 131.5 | 136.0 | 162.72 Thousand |
| 02 Feb, 2023 | 135.0 | 136.51 | 135.0 | 136.0 | 82.4 Thousand |
| 01 Feb, 2023 | 135.5 | 136.5 | 135.0 | 136.0 | 134.12 Thousand |
| 31 Jan, 2023 | 133.0 | 136.5 | 132.75 | 136.0 | 55.01 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES