BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 134.0 | 135.5 | 133.08 | 134.0 | 117.4 Thousand |
| 13 Jan, 2023 | 134.0 | 134.0 | 132.0 | 133.0 | 180.62 Thousand |
| 12 Jan, 2023 | 132.0 | 133.0 | 131.0 | 132.0 | 176.19 Thousand |
| 11 Jan, 2023 | 128.0 | 131.5 | 128.0 | 131.25 | 230.31 Thousand |
| 10 Jan, 2023 | 128.0 | 130.0 | 128.0 | 129.75 | 934.79 Thousand |
| 09 Jan, 2023 | 131.5 | 132.5 | 130.0 | 130.0 | 409.45 Thousand |
| 06 Jan, 2023 | 132.5 | 133.0 | 131.0 | 132.5 | 1.97 Million |
| 05 Jan, 2023 | 131.0 | 132.0 | 130.18 | 131.5 | 334.59 Thousand |
| 04 Jan, 2023 | 133.0 | 133.75 | 132.5 | 133.5 | 203.9 Thousand |
| 03 Jan, 2023 | 131.0 | 133.0 | 130.48 | 133.0 | 289.54 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES