BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 129.0 | 131.0 | 128.28 | 129.0 | 74.65 Thousand |
| 29 Dec, 2022 | 131.0 | 131.0 | 128.82 | 130.5 | 72.06 Thousand |
| 28 Dec, 2022 | 129.0 | 131.0 | 128.5 | 130.0 | 88.52 Thousand |
| 23 Dec, 2022 | 131.0 | 131.0 | 128.5 | 130.0 | 17.49 Thousand |
| 22 Dec, 2022 | 128.0 | 129.0 | 127.5 | 129.0 | 125.48 Thousand |
| 21 Dec, 2022 | 126.5 | 129.0 | 126.5 | 129.0 | 426.98 Thousand |
| 20 Dec, 2022 | 125.5 | 132.5 | 125.5 | 127.0 | 218.1 Thousand |
| 19 Dec, 2022 | 126.0 | 128.0 | 124.7 | 127.5 | 98.22 Thousand |
| 16 Dec, 2022 | 126.5 | 127.0 | 125.72 | 126.0 | 226.21 Thousand |
| 15 Dec, 2022 | 126.0 | 128.5 | 125.42 | 126.25 | 536.01 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES