BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 126.0 | 131.5 | 126.0 | 131.25 | 204.7 Thousand |
| 29 Nov, 2022 | 131.0 | 131.0 | 123.0 | 127.5 | 3.21 Million |
| 28 Nov, 2022 | 128.5 | 129.73 | 125.5 | 128.5 | 102.57 Thousand |
| 25 Nov, 2022 | 128.0 | 129.61 | 126.5 | 128.0 | 98.64 Thousand |
| 24 Nov, 2022 | 131.0 | 131.5 | 128.89 | 130.25 | 72.93 Thousand |
| 23 Nov, 2022 | 131.0 | 132.5 | 128.47 | 129.5 | 107.97 Thousand |
| 22 Nov, 2022 | 128.5 | 128.5 | 126.75 | 128.5 | 240.05 Thousand |
| 21 Nov, 2022 | 127.5 | 132.5 | 127.5 | 128.5 | 48.14 Thousand |
| 18 Nov, 2022 | 131.0 | 131.5 | 128.0 | 128.0 | 76.37 Thousand |
| 17 Nov, 2022 | 130.0 | 130.0 | 128.36 | 129.75 | 40.33 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES