BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 129.5 | 130.0 | 125.5 | 128.0 | 168.27 Thousand |
| 01 Nov, 2022 | 126.0 | 128.5 | 126.0 | 128.0 | 69.78 Thousand |
| 31 Oct, 2022 | 123.5 | 126.75 | 123.5 | 126.75 | 50.93 Thousand |
| 28 Oct, 2022 | 125.0 | 126.5 | 124.0 | 125.0 | 510.63 Thousand |
| 27 Oct, 2022 | 125.5 | 129.5 | 125.5 | 128.0 | 96.62 Thousand |
| 26 Oct, 2022 | 129.5 | 129.5 | 125.24 | 127.25 | 44.04 Thousand |
| 25 Oct, 2022 | 128.0 | 129.0 | 126.68 | 129.0 | 71.21 Thousand |
| 24 Oct, 2022 | 128.0 | 128.0 | 125.0 | 126.5 | 124.3 Thousand |
| 21 Oct, 2022 | 128.0 | 128.99 | 126.8 | 128.75 | 31.29 Thousand |
| 20 Oct, 2022 | 125.0 | 129.04 | 125.0 | 128.5 | 101.38 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES