BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 128.0 | 131.0 | 127.0 | 131.0 | 424.96 Thousand |
| 04 Oct, 2022 | 127.0 | 129.5 | 125.9 | 128.5 | 91.89 Thousand |
| 03 Oct, 2022 | 127.0 | 128.25 | 125.5 | 126.0 | 62.34 Thousand |
| 30 Sep, 2022 | 128.5 | 132.06 | 127.0 | 127.75 | 46.12 Thousand |
| 29 Sep, 2022 | 134.0 | 134.0 | 128.66 | 133.0 | 644.91 Thousand |
| 28 Sep, 2022 | 133.0 | 134.5 | 130.26 | 134.5 | 408.62 Thousand |
| 27 Sep, 2022 | 136.0 | 136.4 | 132.0 | 133.5 | 137.83 Thousand |
| 26 Sep, 2022 | 134.5 | 135.0 | 132.61 | 134.0 | 197.63 Thousand |
| 23 Sep, 2022 | 132.0 | 133.5 | 129.24 | 133.0 | 827.06 Thousand |
| 22 Sep, 2022 | 131.5 | 133.82 | 130.14 | 131.0 | 297.81 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES