BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 131.0 | 133.0 | 130.4 | 133.0 | 162.1 Thousand |
| 20 Sep, 2022 | 131.5 | 133.9 | 130.45 | 132.5 | 79.37 Thousand |
| 16 Sep, 2022 | 132.5 | 134.5 | 130.5 | 132.5 | 384.57 Thousand |
| 15 Sep, 2022 | 130.5 | 133.0 | 130.5 | 132.5 | 119.03 Thousand |
| 14 Sep, 2022 | 132.0 | 134.5 | 129.5 | 133.0 | 215.45 Thousand |
| 13 Sep, 2022 | 132.5 | 135.5 | 129.5 | 129.5 | 461.67 Thousand |
| 12 Sep, 2022 | 131.5 | 135.0 | 131.5 | 135.0 | 89.98 Thousand |
| 09 Sep, 2022 | 133.0 | 134.5 | 130.0 | 131.0 | 215.44 Thousand |
| 08 Sep, 2022 | 133.5 | 135.0 | 130.5 | 135.0 | 568.45 Thousand |
| 07 Sep, 2022 | 133.0 | 135.63 | 128.5 | 128.5 | 127.22 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES