BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 130.0 | 130.78 | 128.0 | 130.0 | 311.23 Thousand |
| 19 Aug, 2022 | 129.5 | 130.5 | 129.0 | 129.75 | 160.92 Thousand |
| 18 Aug, 2022 | 130.0 | 131.01 | 128.89 | 130.0 | 219.34 Thousand |
| 17 Aug, 2022 | 131.0 | 131.0 | 129.22 | 130.0 | 707.03 Thousand |
| 16 Aug, 2022 | 129.5 | 131.22 | 129.5 | 130.0 | 408.63 Thousand |
| 15 Aug, 2022 | 130.0 | 131.07 | 127.76 | 130.75 | 210.98 Thousand |
| 12 Aug, 2022 | 129.5 | 131.5 | 129.0 | 129.5 | 378.35 Thousand |
| 11 Aug, 2022 | 131.0 | 131.31 | 127.0 | 130.5 | 2.57 Million |
| 10 Aug, 2022 | 129.46 | 131.5 | 128.81 | 129.25 | 531.21 Thousand |
| 09 Aug, 2022 | 127.5 | 131.5 | 127.5 | 129.25 | 202.34 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES