BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 132.0 | 135.5 | 132.0 | 134.0 | 132.37 Thousand |
| 05 Sep, 2022 | 132.0 | 134.5 | 131.5 | 133.5 | 938.69 Thousand |
| 02 Sep, 2022 | 132.5 | 134.0 | 131.88 | 134.0 | 1.57 Million |
| 01 Sep, 2022 | 132.5 | 134.0 | 131.53 | 133.5 | 121.89 Thousand |
| 31 Aug, 2022 | 132.0 | 135.0 | 131.5 | 134.25 | 454.5 Thousand |
| 30 Aug, 2022 | 132.0 | 133.0 | 131.5 | 132.5 | 177.38 Thousand |
| 26 Aug, 2022 | 132.5 | 133.5 | 130.9 | 132.5 | 133.58 Thousand |
| 25 Aug, 2022 | 131.0 | 132.82 | 130.5 | 131.5 | 285.2 Thousand |
| 24 Aug, 2022 | 130.5 | 131.5 | 129.86 | 131.5 | 276.19 Thousand |
| 23 Aug, 2022 | 128.5 | 131.5 | 127.67 | 131.0 | 720.03 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES