BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 128.0 | 130.5 | 125.5 | 129.0 | 179.01 Thousand |
| 05 Aug, 2022 | 129.0 | 129.0 | 127.05 | 129.0 | 72.41 Thousand |
| 04 Aug, 2022 | 127.5 | 129.0 | 126.89 | 129.0 | 75.76 Thousand |
| 03 Aug, 2022 | 125.5 | 128.5 | 125.32 | 128.0 | 132.05 Thousand |
| 02 Aug, 2022 | 124.0 | 126.5 | 124.0 | 126.5 | 244.85 Thousand |
| 01 Aug, 2022 | 125.0 | 126.49 | 124.55 | 125.25 | 83.19 Thousand |
| 29 Jul, 2022 | 125.5 | 125.5 | 124.0 | 125.0 | 67.61 Thousand |
| 28 Jul, 2022 | 122.5 | 125.5 | 121.5 | 125.5 | 373.58 Thousand |
| 27 Jul, 2022 | 125.0 | 125.5 | 122.28 | 124.0 | 171.2 Thousand |
| 26 Jul, 2022 | 121.5 | 126.0 | 121.32 | 126.0 | 230.11 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES