BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 121.5 | 122.62 | 121.25 | 122.5 | 63.18 Thousand |
| 22 Jul, 2022 | 122.5 | 123.12 | 120.5 | 122.5 | 119.55 Thousand |
| 21 Jul, 2022 | 122.5 | 123.0 | 120.51 | 121.0 | 24.44 Thousand |
| 20 Jul, 2022 | 121.0 | 123.5 | 117.5 | 122.0 | 205.69 Thousand |
| 19 Jul, 2022 | 119.5 | 123.5 | 119.0 | 120.0 | 177.69 Thousand |
| 18 Jul, 2022 | 119.5 | 123.5 | 119.08 | 120.0 | 93.26 Thousand |
| 15 Jul, 2022 | 119.5 | 120.0 | 118.5 | 119.0 | 286.71 Thousand |
| 14 Jul, 2022 | 119.5 | 119.89 | 118.5 | 118.5 | 275.37 Thousand |
| 13 Jul, 2022 | 119.5 | 122.13 | 117.75 | 118.0 | 459.09 Thousand |
| 12 Jul, 2022 | 119.0 | 122.5 | 118.6 | 119.5 | 823.14 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES