BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 121.0 | 123.25 | 119.5 | 120.5 | 120.89 Thousand |
| 24 Jun, 2022 | 119.0 | 121.25 | 118.66 | 119.5 | 160.85 Thousand |
| 23 Jun, 2022 | 119.0 | 119.99 | 118.75 | 119.0 | 126.7 Thousand |
| 22 Jun, 2022 | 119.5 | 120.13 | 118.77 | 120.0 | 153.5 Thousand |
| 21 Jun, 2022 | 121.0 | 121.26 | 120.5 | 121.0 | 177.54 Thousand |
| 20 Jun, 2022 | 121.0 | 122.37 | 120.5 | 121.0 | 296.35 Thousand |
| 17 Jun, 2022 | 120.5 | 122.12 | 120.5 | 121.0 | 26.43 Thousand |
| 16 Jun, 2022 | 123.0 | 124.12 | 120.28 | 121.5 | 213.44 Thousand |
| 15 Jun, 2022 | 126.5 | 130.0 | 124.0 | 124.0 | 115.01 Thousand |
| 14 Jun, 2022 | 122.5 | 127.0 | 122.5 | 127.0 | 15.34 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES