BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 119.0 | 122.0 | 118.0 | 119.0 | 683.16 Thousand |
| 08 Jul, 2022 | 120.0 | 121.28 | 119.5 | 120.0 | 134 Thousand |
| 07 Jul, 2022 | 120.0 | 123.5 | 120.0 | 120.5 | 106.47 Thousand |
| 06 Jul, 2022 | 118.5 | 120.93 | 118.5 | 120.5 | 54.13 Thousand |
| 05 Jul, 2022 | 119.5 | 121.69 | 116.5 | 119.0 | 144.31 Thousand |
| 04 Jul, 2022 | 120.0 | 124.0 | 119.78 | 120.0 | 107.08 Thousand |
| 01 Jul, 2022 | 119.5 | 122.5 | 119.5 | 121.5 | 534.1 Thousand |
| 30 Jun, 2022 | 119.0 | 121.0 | 119.0 | 120.0 | 377.88 Thousand |
| 29 Jun, 2022 | 119.0 | 121.88 | 119.0 | 121.5 | 119.92 Thousand |
| 28 Jun, 2022 | 120.5 | 122.0 | 119.75 | 121.75 | 278.07 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES