BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 124.0 | 127.8 | 122.91 | 123.5 | 89.09 Thousand |
| 10 Jun, 2022 | 126.5 | 127.55 | 126.18 | 126.75 | 69.96 Thousand |
| 09 Jun, 2022 | 129.0 | 129.4 | 126.2 | 127.5 | 455.48 Thousand |
| 08 Jun, 2022 | 126.0 | 129.5 | 126.0 | 127.5 | 134.53 Thousand |
| 07 Jun, 2022 | 129.0 | 129.5 | 126.0 | 127.75 | 76.49 Thousand |
| 06 Jun, 2022 | 129.0 | 132.0 | 128.0 | 128.0 | 290.51 Thousand |
| 01 Jun, 2022 | 128.5 | 129.5 | 128.2 | 129.0 | 423.61 Thousand |
| 31 May, 2022 | 131.0 | 131.5 | 126.6 | 129.5 | 50.45 Thousand |
| 30 May, 2022 | 128.0 | 131.0 | 126.0 | 129.0 | 316.83 Thousand |
| 27 May, 2022 | 127.0 | 127.75 | 125.63 | 127.75 | 91.13 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES