BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 130.5 | 133.17 | 129.0 | 129.0 | 330.45 Thousand |
| 11 May, 2022 | 133.0 | 138.0 | 131.92 | 134.0 | 479.48 Thousand |
| 10 May, 2022 | 132.0 | 135.5 | 132.0 | 134.0 | 3.79 Million |
| 09 May, 2022 | 133.5 | 135.6 | 131.5 | 134.25 | 190.9 Thousand |
| 06 May, 2022 | 133.0 | 136.5 | 132.17 | 134.0 | 846.71 Thousand |
| 05 May, 2022 | 136.0 | 137.47 | 134.5 | 135.75 | 413.03 Thousand |
| 04 May, 2022 | 136.0 | 137.0 | 134.0 | 137.0 | 214.88 Thousand |
| 03 May, 2022 | 135.0 | 137.5 | 135.0 | 135.5 | 572.28 Thousand |
| 29 Apr, 2022 | 140.0 | 140.0 | 133.5 | 135.5 | 151.21 Thousand |
| 28 Apr, 2022 | 136.5 | 138.0 | 133.41 | 138.0 | 103.48 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES