BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 128.1 | 132.5 | 128.1 | 131.25 | 475.53 Thousand |
| 08 Apr, 2022 | 130.0 | 132.5 | 128.63 | 132.5 | 186.02 Thousand |
| 07 Apr, 2022 | 129.0 | 131.0 | 128.91 | 129.0 | 175.1 Thousand |
| 06 Apr, 2022 | 129.0 | 132.5 | 128.0 | 128.75 | 164.13 Thousand |
| 05 Apr, 2022 | 129.0 | 131.0 | 128.1 | 130.0 | 217.9 Thousand |
| 04 Apr, 2022 | 132.5 | 132.5 | 128.5 | 130.75 | 213 Thousand |
| 01 Apr, 2022 | 128.0 | 132.5 | 128.0 | 128.0 | 231.72 Thousand |
| 31 Mar, 2022 | 128.0 | 131.0 | 127.92 | 128.5 | 257.36 Thousand |
| 30 Mar, 2022 | 126.0 | 130.5 | 126.0 | 128.5 | 98.77 Thousand |
| 29 Mar, 2022 | 128.5 | 128.5 | 125.04 | 127.0 | 150.63 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES